Sentient
SENT · 美元计价
$0.01927
1.47%
≈ ￥0.127182
($0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01899
24H 成交量$55.08万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001487 | $49.05万 | $439.75万 | -1.56% |
| 238 |
IRENBIRENB
|
$21.26 | $24.22 | $20.76 | $71.33万 | — | -9.03% |
| 336 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.22万 | $2,275.61万 | -4.56% |
| 194 |
APPBAPPB
|
$316.72 | $347.05 | $246.78 | $91.88万 | — | 26.99% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.80万 | $2,574.56万 | 0.10% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.46万 | — | 4.58% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.97% |
| 592 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $13.62万 | $1.02亿 | -0.83% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1314.24 | $1,351.55 | $1,270.92 | $2.08亿 | $213.03亿 | 2.42% |
| 559 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.11万 | $3,837.33万 | 2.64% |
| 153 |
COHRBCOHRB
|
$200.51 | $217.02 | $179.81 | $138.95万 | — | -4.91% |
| 476 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.87万 | $2,225.84万 | -1.01% |
| 609 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.04万 | $1,236.94万 | 3.77% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.69万 | $979.80万 | 1.07% |
| 607 |
MEMagic Eden
|
$0.05067 | $0.05318 | $0.05039 | $12.26万 | $689.07万 | -2.33% |
| 404 |
DELLBDELLB
|
$361.39 | $422.76 | $359.78 | $32.49万 | — | -12.44% |
相关站点
共 40 个
AAPLB _BTC行情
SOXSB _以太坊ETH价格
Starknet _加密货币行情
THORChain _BTC行情
Ethena _数字货币市值
Virtuals _加密货币行情
大零币 _币种排行
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _BTC行情
SOXSB _数字货币市值
Ondo _BTC行情
THORChain _比特币行情
Ripple USD _BTC行情
Polkadot _BTC行情
SNXXB _比特币
QQQB _数字货币市值
TONToken _比特币
Virtuals _比特币行情
Sei _币种排行
BABAB _比特币
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _BTC行情
NFPrompt _币种排行
莱特币 _比特币行情
艾达币 _加密货币行情
USD1 _加密货币行情
Solana _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _比特币行情
Uniswap _比特币
LayerZero _比特币行情
Plasma _BTC行情
Worldcoin _BTC行情
莱特币 _BTC行情
Pepe _数字货币市值
AAPLB _币种排行
1000CAT _比特币行情