SMCIB
SMCIB · 美元计价
$29.25
-12.84%
≈ ￥193.05
(-$4.31)
更新于 2026-11-05 18:00:03
24H 最高$34.30
24H 最低$28.73
今日开盘$33.56
24H 成交量$29.87万
流通市值—
24H 涨跌额(-$4.31)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NOMNomina
|
$0.001511 | $0.001558 | $0.001487 | $48.52万 | $439.75万 | -2.01% |
| 237 |
IRENBIRENB
|
$21.59 | $24.22 | $20.76 | $71.65万 | — | -8.90% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -3.55% |
| 192 |
APPBAPPB
|
$313.3 | $347.05 | $246.96 | $94.81万 | — | 25.15% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 0.00% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.00 | $55.03万 | — | 4.38% |
| 607 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.99万 | $1.26亿 | 0.97% |
| 591 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $13.52万 | $1.02亿 | -0.83% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1326.44 | $1,351.55 | $1,270.92 | $2.06亿 | $213.03亿 | 3.11% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.10% |
| 153 |
COHRBCOHRB
|
$204.33 | $217.02 | $179.81 | $139.34万 | — | -4.23% |
| 477 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.47万 | $2,225.84万 | -0.50% |
| 612 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 3.64% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.65万 | $979.80万 | 0.71% |
| 606 |
MEMagic Eden
|
$0.05083 | $0.05318 | $0.05039 | $12.10万 | $689.07万 | -1.65% |
| 398 |
DELLBDELLB
|
$365.77 | $422.76 | $359.78 | $32.77万 | — | -12.45% |
相关站点
共 40 个
MarsCoin _加密货币行情
Ondo _比特币
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _比特币
Tether Gold _加密货币行情
Quant _比特币
Polkadot _数字货币市值
Worldcoin _比特币
Virtuals _比特币
BFUSD _比特币
Gram _比特币行情
Tether Gold _币种排行
Celo _加密货币行情
1000CAT _数字货币市值
币安币 _BTC行情
Space and Time _BTC行情
比特现金 _BTC行情
波场 _数字货币市值
Ethena _比特币行情
USD1 _以太坊ETH价格
狗币 _数字货币市值
Aster _币种排行
Arbitrum _加密货币行情
Raydium _BTC行情
Ripple USD _BTC行情
Official Trump _比特币行情
United Stables _加密货币行情
PAX Gold _比特币行情
Huma Finance _BTC行情
Holo _比特币
比特现金 _数字货币市值
比特币 _比特币行情
Pendle _BTC行情
PancakeSwap _比特币
Zama _币种排行
Near Protocol _比特币行情
莱特币 _比特币行情
Injective _以太坊ETH价格
USDC _比特币行情