SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.85
-3.42%
≈ ￥4902.81
(-$26.33)
更新于 2026-11-06 01:00:01
24H 最高$769.79
24H 最低$738.21
今日开盘$769.18
24H 成交量$130.25万
流通市值$2,738.44万
24H 涨跌额(-$26.33)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.03% |
| 303 |
IRENBIRENB
|
$18.39 | $22.30 | $17.18 | $55.75万 | — | -16.07% |
| 320 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $51.89万 | $2,275.61万 | -8.57% |
| 170 |
APPBAPPB
|
$353.56 | $366.24 | $262.43 | $130.02万 | — | 30.35% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 415 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.81万 | $2,574.56万 | -7.76% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.48万 | — | 0.00% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.30万 | — | -3.60% |
| 545 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.58% |
| 325 |
GENIUSGenius
|
$0.29 | $0.3051 | $0.2803 | $51.29万 | $1.02亿 | -4.95% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1257.1 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -4.76% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.98% |
| 149 |
COHRBCOHRB
|
$169.04 | $212.62 | $160.19 | $152.02万 | — | -12.28% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 594 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $16.20万 | $1,236.94万 | -3.86% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.56万 | $979.80万 | -7.64% |
| 586 |
MEMagic Eden
|
$0.04685 | $0.05231 | $0.04575 | $16.63万 | $689.07万 | -10.42% |
| 351 |
DELLBDELLB
|
$330.1 | $377.69 | $318.23 | $44.11万 | — | -12.02% |
相关站点
共 40 个
牛来 _BTC行情
Solana _以太坊ETH价格
Artificial _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
Official Trump _比特币行情
EUR _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _比特币
MarsCoin _比特币行情
First Digital _加密货币行情
狗币 _加密货币行情
大零币 _比特币行情
SNXXB _数字货币市值
以太坊 _数字货币市值
Aave _数字货币市值
World Liberty _比特币
Filecoin _以太坊ETH价格
Bittensor _币种排行
比特现金 _数字货币市值
比特现金 _比特币行情
应用链 _比特币
Polygon _币种排行
EUR _以太坊ETH价格
Polkadot _加密货币行情
Sui _BTC行情
Render _币种排行
Ondo _以太坊ETH价格
Pendle _币种排行
Solana _BTC行情
Filecoin _比特币行情
Holo _币种排行
Thena _数字货币市值
Near Protocol _比特币行情
Zama _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Polygon _数字货币市值