斯蒂姆币
STEEM · 美元计价
$0.04866
0.79%
≈ ￥0.321156
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04828
24H 成交量$31.84万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001477 | $45.20万 | $439.75万 | -0.60% |
| 241 |
IRENBIRENB
|
$20.7 | $23.69 | $20.55 | $68.71万 | — | -10.31% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -1.10% |
| 178 |
APPBAPPB
|
$329.65 | $347.05 | $246.96 | $104.53万 | — | 32.20% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 443 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.23万 | $2,574.56万 | -0.82% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.22万 | — | 2.78% |
| 459 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $25.44万 | — | 4.22% |
| 610 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.16% |
| 594 |
GENIUSGenius
|
$0.2978 | $0.3086 | $0.2969 | $13.45万 | $1.02亿 | -1.46% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1307.34 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.74% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.64万 | $3,837.33万 | -2.11% |
| 148 |
COHRBCOHRB
|
$190.41 | $212.62 | $179.81 | $143.48万 | — | -5.72% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.21万 | $2,225.84万 | -1.02% |
| 629 |
CChainbase
|
$0.0777 | $0.0806 | $0.0759 | $10.67万 | $1,236.94万 | 2.24% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.53万 | $979.80万 | 0.00% |
| 605 |
MEMagic Eden
|
$0.05018 | $0.05318 | $0.04973 | $12.06万 | $689.07万 | -1.43% |
| 353 |
DELLBDELLB
|
$353.45 | $393.94 | $350.13 | $39.26万 | — | -8.77% |
相关站点
共 40 个
币安币 _数字货币市值
应用链 _数字货币市值
Zama _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _加密货币行情
Hedera _币种排行
牛来 _比特币
艾达币 _币种排行
Tezos _数字货币市值
莱特币 _比特币行情
Pendle _比特币行情
Pepe _数字货币市值
达世币 _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _比特币
Sei _加密货币行情
BEB _加密货币行情
USD1 _以太坊ETH价格
达世币 _BTC行情
Polygon _比特币
以太坊 _数字货币市值
Raydium _币种排行
Celo _BTC行情
Starknet _币种排行
Cosmos Hub _加密货币行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
World Liberty _加密货币行情
Sui _BTC行情
比特现金 _加密货币行情
Polygon _加密货币行情
Render _BTC行情
Pepe _以太坊ETH价格
AAPLB _比特币
恒星币 _币种排行
Aptos _加密货币行情
Raydium _比特币
币安币 _币种排行
Ondo _加密货币行情
Pepe _BTC行情