Synapse
SYN · 美元计价
$0.14594
-4.83%
≈ ￥0.963204
(-$0.01)
更新于 2026-11-06 00:50:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15335
24H 成交量$79.02万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.38万 | $439.75万 | -8.03% |
| 325 |
IRENBIRENB
|
$18.51 | $22.30 | $17.18 | $51.18万 | — | -14.15% |
| 315 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.34万 | $2,275.61万 | -9.22% |
| 169 |
APPBAPPB
|
$351.14 | $366.24 | $262.43 | $129.59万 | — | 29.14% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 418 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $34.38万 | $2,574.56万 | -7.56% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 643 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.26万 | — | -3.40% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -7.41% |
| 324 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $51.23万 | $1.02亿 | -4.70% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1254.6 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 149 |
COHRBCOHRB
|
$169.2 | $212.62 | $160.19 | $152.29万 | — | -11.58% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.19万 | $2,225.84万 | -8.37% |
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.66万 | $1,236.94万 | -3.85% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 588 |
MEMagic Eden
|
$0.04678 | $0.05256 | $0.04575 | $16.56万 | $689.07万 | -11.00% |
| 351 |
DELLBDELLB
|
$331.52 | $377.69 | $318.23 | $44.18万 | — | -10.84% |
相关站点
共 40 个
币安币 _比特币行情
达世币 _BTC行情
United Stables _比特币
INTWB _加密货币行情
FOGO _加密货币行情
Pendle _比特币行情
USD1 _数字货币市值
比特现金 _加密货币行情
SOXSB _数字货币市值
Uniswap _比特币行情
INTWB _比特币
恒星币 _币种排行
瑞波币 _比特币行情
TQQQB _加密货币行情
Filecoin _加密货币行情
狗币 _币种排行
Pudgy Penguins _比特币行情
First Digital _比特币
TONToken _比特币行情
PAX Gold _以太坊ETH价格
Thena _比特币
Thena _币种排行
BEAMX _比特币行情
Holo _比特币
RWUSD _比特币行情
MarsCoin _比特币
NFPrompt _比特币
Tezos _比特币
USDC _数字货币市值
Aave _币种排行
Chainlink _加密货币行情
USDC _以太坊ETH价格
Ethena _币种排行
USDC _加密货币行情
Pudgy Penguins _BTC行情
Sei _BTC行情
艾达币 _加密货币行情
以太坊 _BTC行情
Sei _以太坊ETH价格
TQQQB _比特币