Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-06 02:00:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
| 295 |
IRENBIRENB
|
$18.25 | $22.26 | $17.18 | $56.56万 | — | -17.76% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.04万 | $2,095.70万 | -8.27% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 453 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.94万 | $2,384.65万 | -6.28% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.62万 | $1.17亿 | -7.19% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.64% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 5 |
ZEC大零币
|
$1249.75 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -4.14% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 150 |
COHRBCOHRB
|
$166.64 | $212.62 | $160.19 | $154.25万 | — | -13.91% |
| 525 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.38万 | $2,038.34万 | -8.73% |
| 419 |
CChainbase
|
$0.0739 | $0.0806 | $0.0725 | $34.70万 | $1,196.18万 | -4.40% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.37万 | $906.54万 | -6.71% |
| 585 |
MEMagic Eden
|
$0.0461 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.61% |
| 344 |
DELLBDELLB
|
$322.72 | $376.80 | $318.23 | $46.23万 | — | -13.96% |
相关站点
共 40 个
Thena _以太坊ETH价格
Injective _数字货币市值
Internet _币种排行
StraitsX XUSD _加密货币行情
PancakeSwap _数字货币市值
BFUSD _数字货币市值
Thena _以太坊ETH价格
RWUSD _加密货币行情
Plasma _数字货币市值
United Stables _加密货币行情
Injective _BTC行情
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Hedera _比特币
Ether.fi _数字货币市值
Filecoin _以太坊ETH价格
Plasma _比特币行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _币种排行
DRAMB _以太坊ETH价格
Uniswap _比特币
Worldcoin _币种排行
United Stables _加密货币行情
Injective _比特币行情
Initia _比特币行情
Bubblemaps _比特币
Pump.fun _加密货币行情
Celo _数字货币市值
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _数字货币市值
恒星币 _币种排行
Celo _币种排行
FOGO _比特币
Ether.fi _数字货币市值
以太坊 _加密货币行情
牛来 _比特币
Pudgy Penguins _BTC行情