Vana
VANA · 美元计价
$0.724
-1.90%
≈ ￥4.7784
(-$0.01)
更新于 2026-11-11 05:25:02
24H 最高$0.752
24H 最低$0.714
今日开盘$0.738
24H 成交量$118.17万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.04% |
| 302 |
IRENBIRENB
|
$19.8 | $21.85 | $19.08 | $50.45万 | — | -7.99% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -1.14% |
| 598 |
APPBAPPB
|
$394.49 | $410.07 | $383.28 | $12.75万 | — | -3.56% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 478 |
PUNDIXPundi X
|
$0.0858 | $0.09 | $0.085 | $24.32万 | $2,213.70万 | -4.13% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.71万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.66万 | — | -0.86% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.34万 | $1.11亿 | -2.11% |
| 468 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.63万 | $1.02亿 | -2.35% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 4 |
ZEC大零币
|
$1055.32 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.83% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $29.25万 | $3,522.35万 | -2.74% |
| 382 |
COHRBCOHRB
|
$215.28 | $230.21 | $207.43 | $35.40万 | — | -4.41% |
| 342 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.06万 | $1,951.30万 | -1.67% |
| 616 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.92万 | $1,171.07万 | -0.68% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 433 |
JOELFJ
|
$0.0268 | $0.028 | $0.0262 | $29.57万 | $908.95万 | -3.60% |
| 495 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $22.80万 | $570.31万 | -1.67% |
| 547 |
DELLBDELLB
|
$334.66 | $353.03 | $321.91 | $18.12万 | — | -3.54% |
相关站点
共 40 个
Hyperliquid _比特币
First Digital _比特币行情
Act I : The _BTC行情
CyberConnect _BTC行情
Test _数字货币市值
TONToken _BTC行情
以太坊 _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Pepe _以太坊ETH价格
BitTensor _比特币行情
THORChain _比特币行情
BFUSD _BTC行情
比特现金 _币种排行
TONToken _币种排行
BitTensor _数字货币市值
TONToken _BTC行情
Official _数字货币市值
Wrapped _BTC行情
BitTensor _比特币行情
USD1 _比特币行情
MegaETH _比特币
Hedera _比特币
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
Sui _比特币
达世币 _币种排行
United Stables _数字货币市值
USDC _以太坊ETH价格
Act I : The _比特币
KORUB _BTC行情
Arbitrum _加密货币行情
Test _BTC行情
Aave _比特币行情
United Stables _加密货币行情
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _加密货币行情