Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 15:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001489 | $0.001558 | $0.001488 | $50.02万 | $439.75万 | -1.39% |
| 233 |
IRENBIRENB
|
$21.03 | $24.22 | $20.76 | $72.35万 | — | -9.97% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.51万 | $2,275.61万 | -2.48% |
| 205 |
APPBAPPB
|
$325.9 | $347.05 | $243.55 | $87.31万 | — | 33.37% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.51万 | $2,574.56万 | 0.10% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.40万 | $1.26亿 | 0.81% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1320.47 | $1,351.55 | $1,270.58 | $2.19亿 | $213.03亿 | 3.49% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.04% |
| 154 |
COHRBCOHRB
|
$205.24 | $217.02 | $179.81 | $137.70万 | — | -2.94% |
| 459 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.71万 | $2,225.84万 | -2.72% |
| 607 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.61万 | $1,236.94万 | 2.05% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 670 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $6.89万 | $979.80万 | 0.36% |
| 620 |
MEMagic Eden
|
$0.05108 | $0.05318 | $0.05077 | $11.46万 | $689.07万 | -1.98% |
| 402 |
DELLBDELLB
|
$364.72 | $422.76 | $359.78 | $33.21万 | — | -11.39% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
AMDB _数字货币市值
SNXXB _币种排行
LayerZero _数字货币市值
Gram _比特币行情
莱特币 _比特币行情
KORUB _以太坊ETH价格
恒星币 _BTC行情
Pepe _比特币行情
Tether Gold _以太坊ETH价格
波场 _加密货币行情
波场 _加密货币行情
PancakeSwap _比特币行情
Mubarak _币种排行
Near Protocol _比特币行情
波场 _BTC行情
Pendle _数字货币市值
Ripple USD _数字货币市值
Uniswap _比特币
大零币 _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _币种排行
SOXSB _数字货币市值
Avalanche _币种排行
Stacks _加密货币行情
Pepe _加密货币行情
Virtuals _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
BEB _以太坊ETH价格
USD1 _比特币
Tether Gold _加密货币行情
Aster _比特币行情
BFUSD _币种排行
PAX Gold _比特币
First Digital _加密货币行情
BEAMX _数字货币市值
Polkadot _BTC行情
USDC _数字货币市值
Ripple USD _币种排行