Wrapped Bitcoin
WBTC · 美元计价
$73704.67
-1.05%
≈ ￥486450.82
(-$779.62)
更新于 2026-11-11 11:55:02
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74484.29
24H 成交量$143.36万
流通市值$84.62亿
24H 涨跌额(-$779.62)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.56% |
| 259 |
IRENBIRENB
|
$21.05 | $21.77 | $19.08 | $64.34万 | — | -1.36% |
| 433 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.37万 | $2,112.03万 | 0.00% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -1.81% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.83万 | $1.11亿 | -1.06% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 4 |
ZEC大零币
|
$1031.89 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.30% |
| 438 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.28% |
| 309 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.90万 | — | 1.30% |
| 337 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.58万 | $1,951.30万 | 1.70% |
| 623 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.74万 | $1,171.07万 | 0.27% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 570 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.82万 | $908.95万 | 1.50% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.63万 | $570.31万 | -1.25% |
| 496 |
DELLBDELLB
|
$348.94 | $353.03 | $321.91 | $22.70万 | — | 0.74% |
相关站点
共 40 个
Pepe _BTC行情
CyberConnect _比特币
Official _以太坊ETH价格
牛来 _比特币行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Polkadot _BTC行情
PAX Gold _以太坊ETH价格
达世币 _比特币
First Digital _币种排行
Internet _以太坊ETH价格
以太坊 _比特币
莱特币 _BTC行情
Aptos _比特币行情
SNXXB _币种排行
Filecoin _数字货币市值
BFUSD _币种排行
Binance _比特币行情
Sophon _比特币行情
Internet _加密货币行情
狗币 _比特币行情
MegaETH _币种排行
BFUSD _币种排行
Aptos _以太坊ETH价格
Aster _BTC行情
Ethena USDe _加密货币行情
Caldera _比特币行情
波场 _比特币
BENQI _数字货币市值
莱特币 _数字货币市值
Render _加密货币行情
Prometeus _币种排行
Worldcoin _币种排行
SNXXB _加密货币行情
RWUSD _加密货币行情
BFUSD _BTC行情
Pepe _比特币
SNXXB _数字货币市值
Near Protocol _币种排行
Worldcoin _比特币行情