Yield Basis
YB · 美元计价
$0.0612
1.16%
≈ ￥0.40392
($0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0605
24H 成交量$12.89万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.43万 | $439.75万 | -0.86% |
| 234 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $72.36万 | — | -9.42% |
| 349 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.18万 | $2,275.61万 | -4.27% |
| 205 |
APPBAPPB
|
$325.96 | $347.05 | $243.55 | $87.39万 | — | 32.67% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 440 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.41% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 281 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.47万 | — | 4.75% |
| 610 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.00% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.98万 | $1.02亿 | -1.25% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1322.02 | $1,351.55 | $1,270.92 | $2.15亿 | $213.03亿 | 3.17% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.57% |
| 153 |
COHRBCOHRB
|
$203.21 | $217.02 | $179.81 | $138.07万 | — | -4.12% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.25万 | $2,225.84万 | -2.49% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.42% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
| 608 |
MEMagic Eden
|
$0.05074 | $0.05318 | $0.05069 | $12.53万 | $689.07万 | -3.06% |
| 401 |
DELLBDELLB
|
$362.33 | $422.76 | $359.78 | $33.61万 | — | -11.67% |
相关站点
共 40 个
Pendle _BTC行情
Uniswap _加密货币行情
AMDB _以太坊ETH价格
Bubblemaps _币种排行
比特币 _加密货币行情
Ondo _加密货币行情
Pepe _以太坊ETH价格
Celo _加密货币行情
Ethena _以太坊ETH价格
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
Celestia _加密货币行情
Near Protocol _比特币行情
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _加密货币行情
RWUSD _BTC行情
Filecoin _比特币行情
以太坊 _数字货币市值
PAX Gold _比特币行情
QQQB _BTC行情
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _数字货币市值
Initia _以太坊ETH价格
SOXSB _比特币
Initia _币种排行
Zama _币种排行
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
莱特币 _BTC行情
USD1 _比特币
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
Virtuals _数字货币市值
Tether Gold _数字货币市值