Zerobase
ZBT · 美元计价
$0.0585
-0.51%
≈ ￥0.3861
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.0607
24H 最低$0.0581
今日开盘$0.0588
24H 成交量$60.42万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.39% |
| 292 |
IRENBIRENB
|
$19.95 | $21.85 | $19.08 | $52.29万 | — | -7.90% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.80万 | $2,112.03万 | -1.14% |
| 595 |
APPBAPPB
|
$395.25 | $410.07 | $383.28 | $12.91万 | — | -3.55% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 476 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.17万 | $2,213.70万 | -4.34% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.71万 | — | 2.86% |
| 683 |
GMEBGMEB
|
$25.36 | $25.65 | $25.06 | $3.66万 | — | -0.98% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.97万 | $1.11亿 | -2.80% |
| 467 |
GENIUSGenius
|
$0.2826 | $0.2899 | $0.2806 | $25.82万 | $1.02亿 | -2.52% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 4 |
ZEC大零币
|
$1061.98 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.74% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.78万 | $3,522.35万 | -2.47% |
| 384 |
COHRBCOHRB
|
$215.7 | $230.21 | $207.43 | $35.23万 | — | -4.49% |
| 343 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | -2.21% |
| 621 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | -1.08% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 434 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $29.32万 | $908.95万 | -4.66% |
| 499 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.09万 | $570.31万 | -2.34% |
| 548 |
DELLBDELLB
|
$334.19 | $353.03 | $321.91 | $17.99万 | — | -3.93% |
相关站点
共 40 个
艾达币 _币种排行
Chainlink _币种排行
Aerodrome _比特币
Aster _比特币行情
以太坊 _以太坊ETH价格
Injective _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _BTC行情
Pump.fun _加密货币行情
Prometeus _加密货币行情
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
Plasma _比特币
RWUSD _币种排行
Particle _数字货币市值
达世币 _数字货币市值
Particle _BTC行情
BEB _以太坊ETH价格
Act I : The _数字货币市值
Tether Gold _BTC行情
瑞波币 _数字货币市值
BEB _比特币行情
Filecoin _加密货币行情
Aster _币种排行
MegaETH _比特币行情
Solana _数字货币市值
BENQI _以太坊ETH价格
USD1 _以太坊ETH价格
Midnight _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
Sui _BTC行情
以太坊 _以太坊ETH价格
Particle _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Pepe _BTC行情
USDC _比特币行情
Aerodrome _以太坊ETH价格