Horizen
ZEN · 美元计价
$5.466
2.23%
≈ ￥36.0756
($0.12)
更新于 2026-11-05 18:20:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.347
24H 成交量$168.08万
流通市值$8,752.82万
24H 涨跌额($0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NOMNomina
|
$0.001502 | $0.001555 | $0.001487 | $47.88万 | $439.75万 | -2.72% |
| 237 |
IRENBIRENB
|
$21.34 | $24.22 | $20.76 | $71.65万 | — | -11.12% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -2.86% |
| 193 |
APPBAPPB
|
$313.27 | $347.05 | $246.96 | $95.26万 | — | 24.71% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.84万 | $2,574.56万 | -0.61% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.14万 | $1.26亿 | 0.65% |
| 594 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.12% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1327.4 | $1,351.55 | $1,270.92 | $1.95亿 | $213.03亿 | 1.62% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.02万 | $3,837.33万 | 2.36% |
| 153 |
COHRBCOHRB
|
$202.38 | $217.02 | $179.81 | $139.90万 | — | -5.98% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.54万 | $2,225.84万 | -1.26% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.47万 | $1,236.94万 | 2.71% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 607 |
MEMagic Eden
|
$0.05077 | $0.05318 | $0.05039 | $12.11万 | $689.07万 | -1.78% |
| 393 |
DELLBDELLB
|
$365.22 | $422.76 | $359.78 | $33.22万 | — | -12.77% |
相关站点
共 40 个
BABAB _比特币
Chainlink _加密货币行情
大零币 _以太坊ETH价格
Sui _比特币
Near Protocol _BTC行情
TQQQB _币种排行
达世币 _币种排行
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Celo _加密货币行情
BABAB _数字货币市值
Thena _数字货币市值
Starknet _比特币行情
Worldcoin _BTC行情
Sei _以太坊ETH价格
PAX Gold _数字货币市值
Holo _币种排行
应用链 _加密货币行情
Official Trump _比特币行情
Bittensor _比特币
Pump.fun _比特币行情
StraitsX XUSD _加密货币行情
TQQQB _以太坊ETH价格
Virtuals _以太坊ETH价格
Avalanche _加密货币行情
应用链 _加密货币行情
Render _数字货币市值
Initia _数字货币市值
Filecoin _比特币
币安币 _币种排行
KORUB _比特币行情
Sei _比特币
TONToken _币种排行
恒星币 _以太坊ETH价格
Pendle _加密货币行情
RWUSD _以太坊ETH价格
Initia _BTC行情
Avalanche _币种排行
MarsCoin _加密货币行情
EUR _BTC行情