Boundless
ZKC · 美元计价
$0.0306
-0.33%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.51万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.00149 | $0.001558 | $0.001487 | $49.95万 | $439.75万 | -1.26% |
| 234 |
IRENBIRENB
|
$21.02 | $24.22 | $20.76 | $72.41万 | — | -9.40% |
| 430 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -3.18% |
| 205 |
APPBAPPB
|
$326.69 | $347.05 | $243.55 | $87.30万 | — | 33.61% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $28.89万 | $2,574.56万 | -0.31% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 2.78% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.48万 | — | 4.67% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.49% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.27万 | $1.02亿 | -1.48% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 5 |
ZEC大零币
|
$1322.71 | $1,351.55 | $1,270.92 | $2.19亿 | $213.03亿 | 3.81% |
| 563 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.04% |
| 153 |
COHRBCOHRB
|
$203.81 | $217.02 | $179.81 | $138.30万 | — | -3.55% |
| 463 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.26万 | $2,225.84万 | -2.96% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 671 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $6.93万 | $979.80万 | 0.36% |
| 620 |
MEMagic Eden
|
$0.05108 | $0.05318 | $0.05077 | $11.42万 | $689.07万 | -2.09% |
| 400 |
DELLBDELLB
|
$363.04 | $422.76 | $359.78 | $33.54万 | — | -11.71% |
相关站点
共 40 个
Ondo _币种排行
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
1000CAT _BTC行情
Injective _加密货币行情
Pudgy Penguins _BTC行情
Raydium _比特币行情
瑞波币 _加密货币行情
USD1 _以太坊ETH价格
BABAB _数字货币市值
Injective _加密货币行情
LayerZero _BTC行情
Injective _加密货币行情
QQQB _加密货币行情
Raydium _数字货币市值
Stacks _BTC行情
PancakeSwap _数字货币市值
Render _币种排行
LayerZero _币种排行
狗币 _数字货币市值
比特币 _加密货币行情
MarsCoin _币种排行
AMDB _比特币行情
Official Trump _比特币行情
Near Protocol _BTC行情
PancakeSwap _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _币种排行
StraitsX XUSD _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _比特币
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _加密货币行情
RWUSD _数字货币市值
THORChain _比特币行情
Celestia _以太坊ETH价格
Pepe _加密货币行情